Курсы валют в банках Иркутска и области
Ангарск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
12.60
15.60
|
|
100
104
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 92.13 | |
| 2024-02-20 | 92.33 | +0.19 |
| 2024-02-21 | 92.55 | +0.23 |
| 2024-02-22 | 93.01 | +0.46 |
| 2024-02-23 | 88.6 | -4.41 |
| 2024-02-26 | 91.91 | +3.31 |
| 2024-02-27 | 92.41 | +0.5 |
| 2024-02-28 | 92.18 | -0.23 |
| 2024-02-29 | 91.33 | -0.86 |
| 2024-03-01 | 91.39 | +0.06 |
| 2024-03-04 | 89.88 | -1.51 |
| 2024-03-05 | 91.55 | +1.68 |
| 2024-03-06 | 91.06 | -0.49 |
| 2024-03-07 | 91.19 | +0.13 |
| 2024-03-11 | 88.9 | -2.29 |
| 2024-03-12 | 91.22 | +2.32 |
| 2024-03-13 | 92.26 | +1.04 |
| 2024-03-14 | 92.01 | -0.25 |
| 2024-03-15 | 92.61 | +0.6 |
| 2024-03-18 | 92.6 | -0.01 |
| 2024-03-19 | 93.16 | +0.56 |
| 2024-03-20 | 93.74 | +0.58 |
| 2024-03-21 | 93 | -0.74 |
| 2024-03-22 | 93.61 | +0.61 |
| 2024-03-25 | 90.58 | -3.02 |
| 2024-03-29 | 93.78 | +3.19 |
| 2024-04-01 | 93.31 | -0.46 |
| 2024-04-02 | 93.4 | +0.09 |
| 2024-04-03 | 93.21 | -0.19 |
| 2024-04-04 | 93.13 | -0.09 |
| 2024-04-05 | 93.22 | +0.09 |
| 2024-04-08 | 93.34 | +0.11 |
| 2024-04-09 | 93.33 | -0.01 |
| 2024-04-10 | 93.26 | -0.06 |
| 2024-04-11 | 93.76 | +0.5 |
| 2024-04-12 | 93.45 | -0.31 |
| 2024-04-15 | 93.13 | -0.32 |
| 2024-04-16 | 94.13 | +1 |
| 2024-04-17 | 94.62 | +0.48 |
| 2024-04-18 | 94.42 | -0.2 |
| 2024-04-19 | 93.85 | -0.57 |
| 2024-04-22 | 93.54 | -0.31 |
| 2024-04-23 | 93.74 | +0.2 |
| 2024-04-24 | 93.17 | -0.57 |
| 2024-04-25 | 92.62 | -0.55 |
| 2024-04-26 | 92.23 | -0.39 |
| 2024-04-29 | 92.96 | +0.72 |
| 2024-04-30 | 93.23 | +0.27 |
| 2024-05-01 | 92.85 | -0.38 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.99 | -1.06 |
| 2024-05-06 | 91.88 | -0.1 |
| 2024-05-07 | 91.66 | -0.22 |
| 2024-05-08 | 91.96 | +0.29 |
| 2024-05-09 | 92.1 | +0.14 |
| 2024-05-10 | 92.53 | +0.43 |
| 2024-05-13 | 92.6 | +0.07 |
| 2024-05-14 | 91.87 | -0.73 |
| 2024-05-15 | 91.8 | -0.07 |
| 2024-05-16 | 91.33 | -0.47 |
| 2024-05-17 | 91.32 | -0.01 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 94.38 | |
| 2024-02-20 | 94.5 | +0.12 |
| 2024-02-21 | 94.42 | -0.08 |
| 2024-02-22 | 94.69 | +0.27 |
| 2024-02-23 | 96.6 | +1.91 |
| 2024-02-26 | 95.14 | -1.46 |
| 2024-02-27 | 94.28 | -0.87 |
| 2024-02-28 | 94.4 | +0.13 |
| 2024-02-29 | 93.5 | -0.9 |
| 2024-03-01 | 94.74 | +1.24 |
| 2024-03-04 | 94.78 | +0.04 |
| 2024-03-05 | 94.13 | -0.65 |
| 2024-03-06 | 93.52 | -0.61 |
| 2024-03-07 | 93.55 | +0.03 |
| 2024-03-11 | 94 | +0.45 |
| 2024-03-12 | 93.93 | -0.08 |
| 2024-03-13 | 94.69 | +0.76 |
| 2024-03-14 | 94.62 | -0.07 |
| 2024-03-15 | 95.06 | +0.44 |
| 2024-03-18 | 96.68 | +1.62 |
| 2024-03-19 | 95.51 | -1.16 |
| 2024-03-20 | 95.94 | +0.42 |
| 2024-03-21 | 95.54 | -0.4 |
| 2024-03-22 | 95.94 | +0.4 |
| 2024-03-25 | 97.22 | +1.28 |
| 2024-03-29 | 95.53 | -1.69 |
| 2024-04-01 | 95.78 | +0.26 |
| 2024-04-02 | 95.36 | -0.42 |
| 2024-04-03 | 95.16 | -0.21 |
| 2024-04-04 | 95.04 | -0.12 |
| 2024-04-05 | 95.03 | -0.01 |
| 2024-04-08 | 95.29 | +0.26 |
| 2024-04-09 | 94.78 | -0.52 |
| 2024-04-10 | 94.81 | +0.04 |
| 2024-04-11 | 95.45 | +0.64 |
| 2024-04-12 | 95.33 | -0.12 |
| 2024-04-15 | 96.14 | +0.81 |
| 2024-04-16 | 96.05 | -0.09 |
| 2024-04-17 | 96.2 | +0.15 |
| 2024-04-18 | 96.09 | -0.1 |
| 2024-04-19 | 95.56 | -0.53 |
| 2024-04-22 | 95.7 | +0.14 |
| 2024-04-23 | 95.46 | -0.24 |
| 2024-04-24 | 94.97 | -0.49 |
| 2024-04-25 | 94.45 | -0.52 |
| 2024-04-26 | 94.25 | -0.2 |
| 2024-04-29 | 95.47 | +1.22 |
| 2024-04-30 | 95.86 | +0.39 |
| 2024-05-01 | 97.85 | +1.99 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.67 | -2.03 |
| 2024-05-06 | 94.63 | -0.04 |
| 2024-05-07 | 94.11 | -0.52 |
| 2024-05-08 | 94.28 | +0.17 |
| 2024-05-09 | 96.8 | +2.52 |
| 2024-05-10 | 95.04 | -1.76 |
| 2024-05-13 | 94.99 | -0.05 |
| 2024-05-14 | 94.52 | -0.47 |
| 2024-05-15 | 93.74 | -0.77 |
| 2024-05-16 | 93.34 | -0.4 |
| 2024-05-17 | 93.85 | +0.51 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 99.35 | |
| 2024-02-20 | 99.48 | +0.13 |
| 2024-02-21 | 99.93 | +0.46 |
| 2024-02-22 | 100.46 | +0.53 |
| 2024-02-23 | 96.25 | -4.21 |
| 2024-02-26 | 99.52 | +3.27 |
| 2024-02-27 | 100.1 | +0.58 |
| 2024-02-28 | 99.77 | -0.33 |
| 2024-02-29 | 99.03 | -0.74 |
| 2024-03-01 | 98.93 | -0.1 |
| 2024-03-04 | 98.25 | -0.68 |
| 2024-03-05 | 99.09 | +0.84 |
| 2024-03-06 | 98.77 | -0.32 |
| 2024-03-07 | 99.19 | +0.43 |
| 2024-03-11 | 97.28 | -1.92 |
| 2024-03-12 | 99.56 | +2.29 |
| 2024-03-13 | 100.57 | +1.01 |
| 2024-03-14 | 100.82 | +0.25 |
| 2024-03-15 | 101.25 | +0.43 |
| 2024-03-18 | 101.33 | +0.08 |
| 2024-03-19 | 101.69 | +0.36 |
| 2024-03-20 | 102 | +0.31 |
| 2024-03-21 | 101.73 | -0.27 |
| 2024-03-22 | 101.89 | +0.16 |
| 2024-03-25 | 99.34 | -2.56 |
| 2024-03-29 | 102.13 | +2.79 |
| 2024-04-01 | 101.19 | -0.93 |
| 2024-04-02 | 101.28 | +0.09 |
| 2024-04-03 | 101.49 | +0.21 |
| 2024-04-04 | 101.87 | +0.38 |
| 2024-04-05 | 101.5 | -0.37 |
| 2024-04-08 | 101.57 | +0.07 |
| 2024-04-09 | 102.02 | +0.45 |
| 2024-04-10 | 102.38 | +0.36 |
| 2024-04-11 | 101.76 | -0.63 |
| 2024-04-12 | 101.14 | -0.61 |
| 2024-04-15 | 100.34 | -0.81 |
| 2024-04-16 | 101.36 | +1.03 |
| 2024-04-17 | 101.78 | +0.41 |
| 2024-04-18 | 101.99 | +0.22 |
| 2024-04-19 | 101.19 | -0.8 |
| 2024-04-22 | 100.88 | -0.32 |
| 2024-04-23 | 101.11 | +0.23 |
| 2024-04-24 | 100.91 | -0.2 |
| 2024-04-25 | 100.41 | -0.5 |
| 2024-04-26 | 100.13 | -0.28 |
| 2024-04-29 | 100.41 | +0.28 |
| 2024-04-30 | 100.71 | +0.3 |
| 2024-05-01 | 99.7 | -1.01 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 99.94 | -0.56 |
| 2024-05-06 | 100.17 | +0.23 |
| 2024-05-07 | 100.02 | -0.15 |
| 2024-05-08 | 100.28 | +0.26 |
| 2024-05-09 | 99.9 | -0.38 |
| 2024-05-10 | 100.61 | +0.71 |
| 2024-05-13 | 100.73 | +0.12 |
| 2024-05-14 | 100.16 | -0.57 |
| 2024-05-15 | 100.23 | +0.07 |
| 2024-05-16 | 100.22 | -0.01 |
| 2024-05-17 | 100.05 | -0.17 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-19 | 102.53 | |
| 2024-02-20 | 102.46 | -0.07 |
| 2024-02-21 | 102.73 | +0.27 |
| 2024-02-22 | 103 | +0.27 |
| 2024-02-23 | 104.25 | +1.25 |
| 2024-02-26 | 103.28 | -0.97 |
| 2024-02-27 | 102.65 | -0.63 |
| 2024-02-28 | 102.56 | -0.09 |
| 2024-02-29 | 101.66 | -0.9 |
| 2024-03-01 | 102.34 | +0.68 |
| 2024-03-04 | 103.08 | +0.74 |
| 2024-03-05 | 102.66 | -0.42 |
| 2024-03-06 | 102.07 | -0.6 |
| 2024-03-07 | 102.37 | +0.3 |
| 2024-03-11 | 103.13 | +0.76 |
| 2024-03-12 | 102.94 | -0.19 |
| 2024-03-13 | 103.69 | +0.75 |
| 2024-03-14 | 103.73 | +0.05 |
| 2024-03-15 | 104.49 | +0.76 |
| 2024-03-18 | 105.74 | +1.25 |
| 2024-03-19 | 105.26 | -0.49 |
| 2024-03-20 | 105.72 | +0.46 |
| 2024-03-21 | 105.59 | -0.13 |
| 2024-03-22 | 105.48 | -0.12 |
| 2024-03-25 | 105.76 | +0.29 |
| 2024-03-29 | 104.93 | -0.84 |
| 2024-04-01 | 104.84 | -0.08 |
| 2024-04-02 | 104.43 | -0.41 |
| 2024-04-03 | 104.69 | +0.26 |
| 2024-04-04 | 105.18 | +0.49 |
| 2024-04-05 | 104.8 | -0.38 |
| 2024-04-08 | 104.41 | -0.39 |
| 2024-04-09 | 103.98 | -0.42 |
| 2024-04-10 | 104.2 | +0.22 |
| 2024-04-11 | 103.69 | -0.51 |
| 2024-04-12 | 103.21 | -0.49 |
| 2024-04-15 | 103.9 | +0.69 |
| 2024-04-16 | 103.42 | -0.48 |
| 2024-04-17 | 103.88 | +0.46 |
| 2024-04-18 | 104.09 | +0.2 |
| 2024-04-19 | 103.31 | -0.77 |
| 2024-04-22 | 103.63 | +0.32 |
| 2024-04-23 | 103.13 | -0.5 |
| 2024-04-24 | 102.93 | -0.2 |
| 2024-04-25 | 102.47 | -0.46 |
| 2024-04-26 | 102.25 | -0.22 |
| 2024-04-29 | 103.6 | +1.35 |
| 2024-04-30 | 104.02 | +0.42 |
| 2024-05-01 | 106.7 | +2.68 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 102.95 | -2.25 |
| 2024-05-06 | 103.34 | +0.39 |
| 2024-05-07 | 102.77 | -0.57 |
| 2024-05-08 | 103.04 | +0.27 |
| 2024-05-09 | 105.9 | +2.86 |
| 2024-05-10 | 103.69 | -2.21 |
| 2024-05-13 | 103.74 | +0.05 |
| 2024-05-14 | 102.8 | -0.94 |
| 2024-05-15 | 102.57 | -0.23 |
| 2024-05-16 | 102.2 | -0.37 |
| 2024-05-17 | 102.66 | +0.46 |
Идёт загрузка...