Курсы валют в банках Иркутска и области
Иркутск
Все валюты по курсу ЦБ
Адрес сайта: www.mosoblbank.ru
Юридический адрес: 107023, г. Москва, ул. Большая Семеновская, д. 32, стр. 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.88
97.88
|
|
99.12
104.12
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 87.95 | |
| 2024-01-18 | 88.09 | +0.15 |
| 2024-01-19 | 88.54 | +0.45 |
| 2024-01-22 | 88.11 | -0.43 |
| 2024-01-23 | 87.54 | -0.57 |
| 2024-01-24 | 87.92 | +0.38 |
| 2024-01-25 | 87.99 | +0.07 |
| 2024-01-26 | 88.81 | +0.82 |
| 2024-01-29 | 89.26 | +0.45 |
| 2024-01-30 | 88.82 | -0.44 |
| 2024-01-31 | 89.28 | +0.46 |
| 2024-02-01 | 89.74 | +0.45 |
| 2024-02-02 | 90.35 | +0.62 |
| 2024-02-05 | 90.42 | +0.06 |
| 2024-02-06 | 90.04 | -0.38 |
| 2024-02-07 | 90.51 | +0.48 |
| 2024-02-08 | 90.63 | +0.12 |
| 2024-02-09 | 90.91 | +0.28 |
| 2024-02-12 | 90.47 | -0.44 |
| 2024-02-13 | 90.98 | +0.51 |
| 2024-02-14 | 90 | -0.98 |
| 2024-02-15 | 91.29 | +1.29 |
| 2024-02-16 | 91.82 | +0.53 |
| 2024-02-19 | 92.17 | +0.35 |
| 2024-02-20 | 91.96 | -0.21 |
| 2024-02-21 | 91.98 | +0.02 |
| 2024-02-22 | 92.25 | +0.27 |
| 2024-02-23 | 92.21 | -0.04 |
| 2024-02-26 | 92.26 | +0.05 |
| 2024-02-27 | 91.52 | -0.74 |
| 2024-02-28 | 91.55 | +0.03 |
| 2024-02-29 | 90.91 | -0.64 |
| 2024-03-01 | 90.7 | -0.21 |
| 2024-03-04 | 91.24 | +0.54 |
| 2024-03-05 | 91.04 | -0.2 |
| 2024-03-06 | 90.18 | -0.86 |
| 2024-03-07 | 90.34 | +0.16 |
| 2024-03-11 | 90.32 | -0.02 |
| 2024-03-12 | 90.39 | +0.07 |
| 2024-03-13 | 91.19 | +0.79 |
| 2024-03-14 | 91.05 | -0.14 |
| 2024-03-15 | 91.44 | +0.39 |
| 2024-03-18 | 92.07 | +0.64 |
| 2024-03-19 | 91.49 | -0.59 |
| 2024-03-20 | 92.15 | +0.67 |
| 2024-03-21 | 91.62 | -0.53 |
| 2024-03-22 | 91.75 | +0.13 |
| 2024-03-25 | 92.32 | +0.57 |
| 2024-03-29 | 92.32 | - |
| 2024-04-01 | 91.91 | -0.41 |
| 2024-04-02 | 91.88 | -0.03 |
| 2024-04-03 | 92.12 | +0.24 |
| 2024-04-04 | 91.96 | -0.16 |
| 2024-04-05 | 92 | +0.04 |
| 2024-04-08 | 92 | - |
| 2024-04-09 | 92 | - |
| 2024-04-10 | 92.55 | +0.55 |
| 2024-04-11 | 93.25 | +0.7 |
| 2024-04-12 | 93.05 | -0.2 |
| 2024-04-15 | 92.88 | -0.17 |
| 2024-04-16 | 92.88 | - |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 92.95 | |
| 2024-01-18 | 93.09 | +0.15 |
| 2024-01-19 | 93.54 | +0.45 |
| 2024-01-22 | 93.11 | -0.43 |
| 2024-01-23 | 92.54 | -0.57 |
| 2024-01-24 | 92.92 | +0.38 |
| 2024-01-25 | 92.99 | +0.07 |
| 2024-01-26 | 93.81 | +0.82 |
| 2024-01-29 | 94.26 | +0.45 |
| 2024-01-30 | 93.82 | -0.44 |
| 2024-01-31 | 94.28 | +0.46 |
| 2024-02-01 | 94.74 | +0.45 |
| 2024-02-02 | 95.35 | +0.62 |
| 2024-02-05 | 95.42 | +0.06 |
| 2024-02-06 | 95.04 | -0.38 |
| 2024-02-07 | 95.51 | +0.48 |
| 2024-02-08 | 95.63 | +0.12 |
| 2024-02-09 | 95.91 | +0.28 |
| 2024-02-12 | 95.47 | -0.44 |
| 2024-02-13 | 95.98 | +0.51 |
| 2024-02-14 | 95 | -0.98 |
| 2024-02-15 | 96.29 | +1.29 |
| 2024-02-16 | 96.82 | +0.53 |
| 2024-02-19 | 97.17 | +0.35 |
| 2024-02-20 | 96.96 | -0.21 |
| 2024-02-21 | 96.98 | +0.02 |
| 2024-02-22 | 97.25 | +0.27 |
| 2024-02-23 | 97.21 | -0.04 |
| 2024-02-26 | 97.26 | +0.05 |
| 2024-02-27 | 96.52 | -0.74 |
| 2024-02-28 | 96.55 | +0.03 |
| 2024-02-29 | 95.91 | -0.64 |
| 2024-03-01 | 95.7 | -0.21 |
| 2024-03-04 | 96.24 | +0.54 |
| 2024-03-05 | 96.04 | -0.2 |
| 2024-03-06 | 95.18 | -0.86 |
| 2024-03-07 | 95.34 | +0.16 |
| 2024-03-11 | 95.32 | -0.02 |
| 2024-03-12 | 95.39 | +0.07 |
| 2024-03-13 | 96.19 | +0.79 |
| 2024-03-14 | 96.05 | -0.14 |
| 2024-03-15 | 96.44 | +0.39 |
| 2024-03-18 | 97.07 | +0.64 |
| 2024-03-19 | 96.49 | -0.59 |
| 2024-03-20 | 97.15 | +0.67 |
| 2024-03-21 | 96.62 | -0.53 |
| 2024-03-22 | 96.75 | +0.13 |
| 2024-03-25 | 97.32 | +0.57 |
| 2024-03-29 | 97.32 | - |
| 2024-04-01 | 96.91 | -0.41 |
| 2024-04-02 | 96.88 | -0.03 |
| 2024-04-03 | 97.12 | +0.24 |
| 2024-04-04 | 96.96 | -0.16 |
| 2024-04-05 | 97 | +0.04 |
| 2024-04-08 | 97 | - |
| 2024-04-09 | 97 | - |
| 2024-04-10 | 97.55 | +0.55 |
| 2024-04-11 | 98.25 | +0.7 |
| 2024-04-12 | 98.05 | -0.2 |
| 2024-04-15 | 97.88 | -0.17 |
| 2024-04-16 | 97.88 | - |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 95.69 | |
| 2024-01-18 | 95.98 | +0.29 |
| 2024-01-19 | 96.21 | +0.23 |
| 2024-01-22 | 95.9 | -0.31 |
| 2024-01-23 | 95.44 | -0.46 |
| 2024-01-24 | 95.66 | +0.22 |
| 2024-01-25 | 96 | +0.34 |
| 2024-01-26 | 96.42 | +0.42 |
| 2024-01-29 | 96.85 | +0.43 |
| 2024-01-30 | 96.21 | -0.64 |
| 2024-01-31 | 96.81 | +0.6 |
| 2024-02-01 | 97.06 | +0.25 |
| 2024-02-02 | 98.04 | +0.98 |
| 2024-02-05 | 97.5 | -0.54 |
| 2024-02-06 | 96.79 | -0.72 |
| 2024-02-07 | 97.18 | +0.4 |
| 2024-02-08 | 97.59 | +0.41 |
| 2024-02-09 | 97.99 | +0.4 |
| 2024-02-12 | 97.49 | -0.5 |
| 2024-02-13 | 97.98 | +0.49 |
| 2024-02-14 | 96.8 | -1.18 |
| 2024-02-15 | 97.9 | +1.1 |
| 2024-02-16 | 98.87 | +0.97 |
| 2024-02-19 | 99.09 | +0.22 |
| 2024-02-20 | 98.96 | -0.13 |
| 2024-02-21 | 99.34 | +0.38 |
| 2024-02-22 | 99.83 | +0.49 |
| 2024-02-23 | 99.82 | -0.01 |
| 2024-02-26 | 99.83 | +0.01 |
| 2024-02-27 | 99.23 | -0.6 |
| 2024-02-28 | 99.19 | -0.04 |
| 2024-02-29 | 98.47 | -0.72 |
| 2024-03-01 | 98.3 | -0.17 |
| 2024-03-04 | 98.6 | +0.3 |
| 2024-03-05 | 98.55 | -0.05 |
| 2024-03-06 | 97.97 | -0.59 |
| 2024-03-07 | 98.42 | +0.45 |
| 2024-03-11 | 98.26 | -0.15 |
| 2024-03-12 | 98.89 | +0.63 |
| 2024-03-13 | 99.7 | +0.8 |
| 2024-03-14 | 99.77 | +0.08 |
| 2024-03-15 | 99.79 | +0.02 |
| 2024-03-18 | 100.38 | +0.59 |
| 2024-03-19 | 99.55 | -0.83 |
| 2024-03-20 | 100.15 | +0.6 |
| 2024-03-21 | 99.96 | -0.18 |
| 2024-03-22 | 99.77 | -0.2 |
| 2024-03-25 | 99.86 | +0.09 |
| 2024-03-29 | 99.86 | - |
| 2024-04-01 | 99.09 | -0.77 |
| 2024-04-02 | 98.85 | -0.24 |
| 2024-04-03 | 99.04 | +0.19 |
| 2024-04-04 | 99.24 | +0.2 |
| 2024-04-05 | 99.75 | +0.51 |
| 2024-04-08 | 99.75 | - |
| 2024-04-09 | 99.75 | - |
| 2024-04-10 | 100.51 | +0.75 |
| 2024-04-11 | 100.34 | -0.16 |
| 2024-04-12 | 99.71 | -0.64 |
| 2024-04-15 | 99.12 | -0.59 |
| 2024-04-16 | 99.12 | - |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 100.69 | |
| 2024-01-18 | 100.98 | +0.29 |
| 2024-01-19 | 101.21 | +0.23 |
| 2024-01-22 | 100.9 | -0.31 |
| 2024-01-23 | 100.44 | -0.46 |
| 2024-01-24 | 100.66 | +0.22 |
| 2024-01-25 | 101 | +0.34 |
| 2024-01-26 | 101.42 | +0.42 |
| 2024-01-29 | 101.85 | +0.43 |
| 2024-01-30 | 101.21 | -0.64 |
| 2024-01-31 | 101.81 | +0.6 |
| 2024-02-01 | 102.06 | +0.25 |
| 2024-02-02 | 103.04 | +0.98 |
| 2024-02-05 | 102.5 | -0.54 |
| 2024-02-06 | 101.79 | -0.72 |
| 2024-02-07 | 102.18 | +0.4 |
| 2024-02-08 | 102.59 | +0.41 |
| 2024-02-09 | 102.99 | +0.4 |
| 2024-02-12 | 102.49 | -0.5 |
| 2024-02-13 | 102.98 | +0.49 |
| 2024-02-14 | 101.8 | -1.18 |
| 2024-02-15 | 102.9 | +1.1 |
| 2024-02-16 | 103.87 | +0.97 |
| 2024-02-19 | 104.09 | +0.22 |
| 2024-02-20 | 103.96 | -0.13 |
| 2024-02-21 | 104.34 | +0.38 |
| 2024-02-22 | 104.83 | +0.49 |
| 2024-02-23 | 104.82 | -0.01 |
| 2024-02-26 | 104.83 | +0.01 |
| 2024-02-27 | 104.23 | -0.6 |
| 2024-02-28 | 104.19 | -0.04 |
| 2024-02-29 | 103.47 | -0.72 |
| 2024-03-01 | 103.3 | -0.17 |
| 2024-03-04 | 103.6 | +0.3 |
| 2024-03-05 | 103.55 | -0.05 |
| 2024-03-06 | 102.97 | -0.59 |
| 2024-03-07 | 103.42 | +0.45 |
| 2024-03-11 | 103.26 | -0.15 |
| 2024-03-12 | 103.89 | +0.63 |
| 2024-03-13 | 104.7 | +0.8 |
| 2024-03-14 | 104.77 | +0.08 |
| 2024-03-15 | 104.79 | +0.02 |
| 2024-03-18 | 105.38 | +0.59 |
| 2024-03-19 | 104.55 | -0.83 |
| 2024-03-20 | 105.15 | +0.6 |
| 2024-03-21 | 104.96 | -0.18 |
| 2024-03-22 | 104.77 | -0.2 |
| 2024-03-25 | 104.86 | +0.09 |
| 2024-03-29 | 104.86 | - |
| 2024-04-01 | 104.09 | -0.77 |
| 2024-04-02 | 103.85 | -0.24 |
| 2024-04-03 | 104.04 | +0.19 |
| 2024-04-04 | 104.24 | +0.2 |
| 2024-04-05 | 104.75 | +0.51 |
| 2024-04-08 | 104.75 | - |
| 2024-04-09 | 104.75 | - |
| 2024-04-10 | 105.51 | +0.75 |
| 2024-04-11 | 105.34 | -0.16 |
| 2024-04-12 | 104.71 | -0.64 |
| 2024-04-15 | 104.12 | -0.59 |
| 2024-04-16 | 104.12 | - |
Идёт загрузка...