Курсы валют в банках Иркутска и области
Иркутск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
93.85
96.85
|
|
10.95
14.95
|
|
100.05
104.05
|
|
23.55
27.55
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 88.75 | |
| 2024-01-23 | 88.7 | -0.05 |
| 2024-01-24 | 89.11 | +0.41 |
| 2024-01-25 | 89.39 | +0.29 |
| 2024-01-26 | 90.04 | +0.65 |
| 2024-01-29 | 89.25 | -0.79 |
| 2024-01-30 | 89.56 | +0.31 |
| 2024-01-31 | 89.87 | +0.3 |
| 2024-02-01 | 90.33 | +0.46 |
| 2024-02-02 | 90.92 | +0.59 |
| 2024-02-05 | 90.41 | -0.51 |
| 2024-02-06 | 90.89 | +0.48 |
| 2024-02-07 | 91.38 | +0.48 |
| 2024-02-08 | 91.56 | +0.18 |
| 2024-02-09 | 91.49 | -0.07 |
| 2024-02-12 | 90.24 | -1.24 |
| 2024-02-13 | 91.59 | +1.34 |
| 2024-02-14 | 91.57 | -0.02 |
| 2024-02-15 | 91.8 | +0.23 |
| 2024-02-16 | 92.66 | +0.86 |
| 2024-02-19 | 91.65 | -1.01 |
| 2024-02-20 | 92.33 | +0.67 |
| 2024-02-21 | 92.53 | +0.21 |
| 2024-02-22 | 92.99 | +0.46 |
| 2024-02-23 | 88.6 | -4.39 |
| 2024-02-26 | 92.06 | +3.46 |
| 2024-02-27 | 92.4 | +0.34 |
| 2024-02-28 | 92.18 | -0.22 |
| 2024-02-29 | 91.21 | -0.97 |
| 2024-03-01 | 91.57 | +0.36 |
| 2024-03-04 | 89.88 | -1.69 |
| 2024-03-05 | 91.51 | +1.64 |
| 2024-03-06 | 91.11 | -0.41 |
| 2024-03-07 | 91.22 | +0.11 |
| 2024-03-11 | 88.9 | -2.32 |
| 2024-03-12 | 91.22 | +2.32 |
| 2024-03-13 | 92.24 | +1.03 |
| 2024-03-14 | 92 | -0.24 |
| 2024-03-15 | 92.61 | +0.61 |
| 2024-03-18 | 92.63 | +0.03 |
| 2024-03-19 | 93.14 | +0.5 |
| 2024-03-20 | 93.69 | +0.56 |
| 2024-03-21 | 93.09 | -0.6 |
| 2024-03-22 | 93.61 | +0.52 |
| 2024-03-25 | 91.49 | -2.12 |
| 2024-03-29 | 93.78 | +2.29 |
| 2024-04-01 | 93.3 | -0.48 |
| 2024-04-02 | 93.43 | +0.13 |
| 2024-04-03 | 93.23 | -0.2 |
| 2024-04-04 | 93.11 | -0.11 |
| 2024-04-05 | 93.15 | +0.04 |
| 2024-04-08 | 93.34 | +0.19 |
| 2024-04-09 | 93.28 | -0.05 |
| 2024-04-10 | 93.26 | -0.02 |
| 2024-04-11 | 93.77 | +0.5 |
| 2024-04-12 | 93.46 | -0.31 |
| 2024-04-15 | 93.22 | -0.24 |
| 2024-04-16 | 94.17 | +0.95 |
| 2024-04-17 | 94.59 | +0.42 |
| 2024-04-18 | 94.34 | -0.25 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 90.75 | |
| 2024-01-23 | 91.12 | +0.37 |
| 2024-01-24 | 91.48 | +0.36 |
| 2024-01-25 | 91.72 | +0.24 |
| 2024-01-26 | 92.11 | +0.38 |
| 2024-01-29 | 92.6 | +0.49 |
| 2024-01-30 | 91.71 | -0.89 |
| 2024-01-31 | 92.3 | +0.59 |
| 2024-02-01 | 92.41 | +0.11 |
| 2024-02-02 | 92.67 | +0.26 |
| 2024-02-05 | 93.56 | +0.88 |
| 2024-02-06 | 92.89 | -0.66 |
| 2024-02-07 | 93.46 | +0.57 |
| 2024-02-08 | 93.57 | +0.11 |
| 2024-02-09 | 92.99 | -0.58 |
| 2024-02-12 | 93.62 | +0.63 |
| 2024-02-13 | 93.39 | -0.24 |
| 2024-02-14 | 93.63 | +0.24 |
| 2024-02-15 | 93.67 | +0.04 |
| 2024-02-16 | 94.55 | +0.88 |
| 2024-02-19 | 94.71 | +0.16 |
| 2024-02-20 | 94.5 | -0.21 |
| 2024-02-21 | 94.43 | -0.08 |
| 2024-02-22 | 94.71 | +0.28 |
| 2024-02-23 | 96.6 | +1.89 |
| 2024-02-26 | 95.04 | -1.56 |
| 2024-02-27 | 94.26 | -0.79 |
| 2024-02-28 | 94.28 | +0.03 |
| 2024-02-29 | 93.48 | -0.8 |
| 2024-03-01 | 94.55 | +1.07 |
| 2024-03-04 | 94.78 | +0.23 |
| 2024-03-05 | 94.04 | -0.74 |
| 2024-03-06 | 93.43 | -0.61 |
| 2024-03-07 | 93.58 | +0.15 |
| 2024-03-11 | 94 | +0.43 |
| 2024-03-12 | 93.91 | -0.09 |
| 2024-03-13 | 94.68 | +0.77 |
| 2024-03-14 | 94.61 | -0.06 |
| 2024-03-15 | 95.06 | +0.45 |
| 2024-03-18 | 96.72 | +1.66 |
| 2024-03-19 | 95.49 | -1.23 |
| 2024-03-20 | 95.89 | +0.41 |
| 2024-03-21 | 95.63 | -0.26 |
| 2024-03-22 | 95.94 | +0.31 |
| 2024-03-25 | 96.94 | +1 |
| 2024-03-29 | 95.53 | -1.41 |
| 2024-04-01 | 95.73 | +0.21 |
| 2024-04-02 | 95.48 | -0.25 |
| 2024-04-03 | 95.05 | -0.43 |
| 2024-04-04 | 95.02 | -0.03 |
| 2024-04-05 | 95.09 | +0.07 |
| 2024-04-08 | 95.29 | +0.2 |
| 2024-04-09 | 94.72 | -0.57 |
| 2024-04-10 | 94.81 | +0.1 |
| 2024-04-11 | 95.5 | +0.69 |
| 2024-04-12 | 95.31 | -0.19 |
| 2024-04-15 | 96.08 | +0.77 |
| 2024-04-16 | 96.06 | -0.01 |
| 2024-04-17 | 96.19 | +0.13 |
| 2024-04-18 | 96.2 | +0.01 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 96.3 | |
| 2024-01-23 | 96.19 | -0.11 |
| 2024-01-24 | 96.34 | +0.15 |
| 2024-01-25 | 96.94 | +0.61 |
| 2024-01-26 | 97.48 | +0.53 |
| 2024-01-29 | 97.11 | -0.37 |
| 2024-01-30 | 97.03 | -0.08 |
| 2024-01-31 | 97.56 | +0.54 |
| 2024-02-01 | 97.56 | +0 |
| 2024-02-02 | 98.46 | +0.89 |
| 2024-02-05 | 97.72 | -0.73 |
| 2024-02-06 | 97.51 | -0.22 |
| 2024-02-07 | 98.13 | +0.62 |
| 2024-02-08 | 98.53 | +0.4 |
| 2024-02-09 | 98.2 | -0.33 |
| 2024-02-12 | 97.36 | -0.84 |
| 2024-02-13 | 98.53 | +1.17 |
| 2024-02-14 | 97.85 | -0.67 |
| 2024-02-15 | 98.27 | +0.42 |
| 2024-02-16 | 99.47 | +1.2 |
| 2024-02-19 | 98.84 | -0.63 |
| 2024-02-20 | 99.48 | +0.63 |
| 2024-02-21 | 99.75 | +0.28 |
| 2024-02-22 | 100.5 | +0.75 |
| 2024-02-23 | 96.25 | -4.25 |
| 2024-02-26 | 99.69 | +3.44 |
| 2024-02-27 | 100.06 | +0.38 |
| 2024-02-28 | 99.79 | -0.27 |
| 2024-02-29 | 98.88 | -0.91 |
| 2024-03-01 | 98.99 | +0.11 |
| 2024-03-04 | 98.25 | -0.74 |
| 2024-03-05 | 99.05 | +0.8 |
| 2024-03-06 | 98.85 | -0.2 |
| 2024-03-07 | 99.23 | +0.38 |
| 2024-03-11 | 97.28 | -1.95 |
| 2024-03-12 | 99.53 | +2.26 |
| 2024-03-13 | 100.62 | +1.09 |
| 2024-03-14 | 100.81 | +0.19 |
| 2024-03-15 | 101.27 | +0.46 |
| 2024-03-18 | 101.32 | +0.05 |
| 2024-03-19 | 101.64 | +0.32 |
| 2024-03-20 | 102 | +0.36 |
| 2024-03-21 | 101.83 | -0.17 |
| 2024-03-22 | 101.89 | +0.06 |
| 2024-03-25 | 99.36 | -2.53 |
| 2024-03-29 | 102.13 | +2.76 |
| 2024-04-01 | 101.29 | -0.83 |
| 2024-04-02 | 101.26 | -0.03 |
| 2024-04-03 | 101.52 | +0.26 |
| 2024-04-04 | 101.95 | +0.43 |
| 2024-04-05 | 101.25 | -0.7 |
| 2024-04-08 | 101.57 | +0.32 |
| 2024-04-09 | 102.04 | +0.48 |
| 2024-04-10 | 102.38 | +0.34 |
| 2024-04-11 | 101.72 | -0.66 |
| 2024-04-12 | 101.16 | -0.56 |
| 2024-04-15 | 100.46 | -0.71 |
| 2024-04-16 | 101.4 | +0.94 |
| 2024-04-17 | 101.78 | +0.38 |
| 2024-04-18 | 101.75 | -0.03 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-22 | 98.1 | |
| 2024-01-23 | 98.82 | +0.72 |
| 2024-01-24 | 99.25 | +0.43 |
| 2024-01-25 | 99.69 | +0.44 |
| 2024-01-26 | 100.04 | +0.35 |
| 2024-01-29 | 100.65 | +0.61 |
| 2024-01-30 | 99.65 | -1 |
| 2024-01-31 | 100.35 | +0.7 |
| 2024-02-01 | 100.55 | +0.2 |
| 2024-02-02 | 101.45 | +0.9 |
| 2024-02-05 | 101.45 | - |
| 2024-02-06 | 100.49 | -0.96 |
| 2024-02-07 | 101.18 | +0.68 |
| 2024-02-08 | 101.43 | +0.26 |
| 2024-02-09 | 101.18 | -0.25 |
| 2024-02-12 | 101.39 | +0.21 |
| 2024-02-13 | 101.44 | +0.05 |
| 2024-02-14 | 100.97 | -0.47 |
| 2024-02-15 | 101.29 | +0.32 |
| 2024-02-16 | 102.49 | +1.2 |
| 2024-02-19 | 102.69 | +0.21 |
| 2024-02-20 | 102.46 | -0.23 |
| 2024-02-21 | 102.8 | +0.34 |
| 2024-02-22 | 102.98 | +0.18 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.21 | -1.04 |
| 2024-02-27 | 102.65 | -0.56 |
| 2024-02-28 | 102.43 | -0.22 |
| 2024-02-29 | 101.65 | -0.78 |
| 2024-03-01 | 102.33 | +0.67 |
| 2024-03-04 | 103.08 | +0.76 |
| 2024-03-05 | 102.58 | -0.51 |
| 2024-03-06 | 102.01 | -0.56 |
| 2024-03-07 | 102.41 | +0.39 |
| 2024-03-11 | 103.13 | +0.72 |
| 2024-03-12 | 102.89 | -0.23 |
| 2024-03-13 | 103.66 | +0.77 |
| 2024-03-14 | 103.72 | +0.05 |
| 2024-03-15 | 104.51 | +0.8 |
| 2024-03-18 | 105.81 | +1.29 |
| 2024-03-19 | 105.21 | -0.59 |
| 2024-03-20 | 105.71 | +0.49 |
| 2024-03-21 | 105.69 | -0.02 |
| 2024-03-22 | 105.48 | -0.22 |
| 2024-03-25 | 105.8 | +0.33 |
| 2024-03-29 | 104.93 | -0.88 |
| 2024-04-01 | 104.81 | -0.12 |
| 2024-04-02 | 104.41 | -0.39 |
| 2024-04-03 | 104.65 | +0.24 |
| 2024-04-04 | 105.16 | +0.51 |
| 2024-04-05 | 105.1 | -0.06 |
| 2024-04-08 | 104.41 | -0.69 |
| 2024-04-09 | 104.06 | -0.34 |
| 2024-04-10 | 104.2 | +0.14 |
| 2024-04-11 | 103.74 | -0.46 |
| 2024-04-12 | 103.21 | -0.53 |
| 2024-04-15 | 103.82 | +0.61 |
| 2024-04-16 | 103.42 | -0.4 |
| 2024-04-17 | 103.83 | +0.41 |
| 2024-04-18 | 104.08 | +0.25 |
Идёт загрузка...