Курсы валют в банках Иркутска и области
Иркутск
Все валюты по курсу ЦБ
Адрес сайта: www.atb.su
Юридический адрес: 675000, Амурская обл., г. Благовещенск, ул.Амурская, 225
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
86.39
101.22
|
|
12.67
|
|
92.27
104.75
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 89.15 | |
| 2024-01-30 | 87.72 | -1.43 |
| 2024-01-31 | 87.93 | +0.21 |
| 2024-02-01 | 88.25 | +0.32 |
| 2024-02-02 | 88.76 | +0.52 |
| 2024-02-05 | 89.37 | +0.6 |
| 2024-02-06 | 88.87 | -0.5 |
| 2024-02-07 | 89.33 | +0.47 |
| 2024-02-08 | 89.37 | +0.03 |
| 2024-02-09 | 89.4 | +0.03 |
| 2024-02-12 | 89.03 | -0.37 |
| 2024-02-13 | 89.53 | +0.5 |
| 2024-02-14 | 89.53 | -0 |
| 2024-02-15 | 90.1 | +0.57 |
| 2024-02-16 | 90.75 | +0.65 |
| 2024-02-19 | 90.43 | -0.32 |
| 2024-02-20 | 90.05 | -0.38 |
| 2024-02-21 | 90.67 | +0.62 |
| 2024-02-22 | 90.98 | +0.31 |
| 2024-02-23 | 88.1 | -2.88 |
| 2024-02-26 | 90.88 | +2.78 |
| 2024-02-27 | 90.43 | -0.44 |
| 2024-02-28 | 90.13 | -0.3 |
| 2024-02-29 | 89.63 | -0.51 |
| 2024-03-01 | 88.97 | -0.66 |
| 2024-03-04 | 89.77 | +0.8 |
| 2024-03-05 | 89.53 | -0.23 |
| 2024-03-06 | 89.14 | -0.39 |
| 2024-03-07 | 88.93 | -0.21 |
| 2024-03-11 | 88.25 | -0.68 |
| 2024-03-12 | 88.93 | +0.68 |
| 2024-03-13 | 90.19 | +1.25 |
| 2024-03-14 | 89.4 | -0.79 |
| 2024-03-15 | 89.93 | +0.53 |
| 2024-03-18 | 90.94 | +1 |
| 2024-03-19 | 90.13 | -0.8 |
| 2024-03-20 | 90.87 | +0.73 |
| 2024-03-21 | 90.2 | -0.67 |
| 2024-03-22 | 90.53 | +0.33 |
| 2024-03-25 | 90.45 | -0.08 |
| 2024-03-29 | 91.85 | +1.4 |
| 2024-04-01 | 90.73 | -1.12 |
| 2024-04-02 | 90.53 | -0.2 |
| 2024-04-03 | 90.87 | +0.33 |
| 2024-04-04 | 90.67 | -0.2 |
| 2024-04-05 | 90.55 | -0.12 |
| 2024-04-08 | 90.8 | +0.25 |
| 2024-04-09 | 91.03 | +0.23 |
| 2024-04-10 | 91.13 | +0.1 |
| 2024-04-11 | 91.73 | +0.6 |
| 2024-04-12 | 91.73 | - |
| 2024-04-15 | 91.13 | -0.6 |
| 2024-04-16 | 91.5 | +0.37 |
| 2024-04-17 | 92.7 | +1.2 |
| 2024-04-18 | 92.88 | +0.17 |
| 2024-04-19 | 92.26 | -0.61 |
| 2024-04-22 | 91.4 | -0.86 |
| 2024-04-23 | 91.87 | +0.47 |
| 2024-04-24 | 91.74 | -0.13 |
| 2024-04-25 | 90.7 | -1.04 |
| 2024-04-26 | 89.5 | -1.2 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 95.4 | |
| 2024-01-30 | 95.77 | +0.37 |
| 2024-01-31 | 96.39 | +0.63 |
| 2024-02-01 | 96.46 | +0.07 |
| 2024-02-02 | 97.01 | +0.55 |
| 2024-02-05 | 97.58 | +0.58 |
| 2024-02-06 | 97.34 | -0.24 |
| 2024-02-07 | 97.69 | +0.34 |
| 2024-02-08 | 97.75 | +0.07 |
| 2024-02-09 | 97.56 | -0.2 |
| 2024-02-12 | 97.62 | +0.06 |
| 2024-02-13 | 98.03 | +0.41 |
| 2024-02-14 | 98.29 | +0.26 |
| 2024-02-15 | 98.17 | -0.12 |
| 2024-02-16 | 99.13 | +0.96 |
| 2024-02-19 | 99.9 | +0.77 |
| 2024-02-20 | 100.06 | +0.16 |
| 2024-02-21 | 99.38 | -0.68 |
| 2024-02-22 | 99.53 | +0.15 |
| 2024-02-23 | 106.05 | +6.52 |
| 2024-02-26 | 102.45 | -3.6 |
| 2024-02-27 | 99.34 | -3.11 |
| 2024-02-28 | 99.15 | -0.19 |
| 2024-02-29 | 98.17 | -0.98 |
| 2024-03-01 | 98.59 | +0.42 |
| 2024-03-04 | 98.66 | +0.07 |
| 2024-03-05 | 98.69 | +0.04 |
| 2024-03-06 | 97.35 | -1.35 |
| 2024-03-07 | 97.91 | +0.57 |
| 2024-03-11 | 98.62 | +0.7 |
| 2024-03-12 | 97.81 | -0.81 |
| 2024-03-13 | 98.47 | +0.66 |
| 2024-03-14 | 98.77 | +0.31 |
| 2024-03-15 | 98.88 | +0.1 |
| 2024-03-18 | 99.12 | +0.24 |
| 2024-03-19 | 99.06 | -0.05 |
| 2024-03-20 | 99.51 | +0.45 |
| 2024-03-21 | 99.21 | -0.31 |
| 2024-03-22 | 98.87 | -0.34 |
| 2024-03-25 | 100.07 | +1.19 |
| 2024-03-29 | 98.75 | -1.32 |
| 2024-04-01 | 99.54 | +0.79 |
| 2024-04-02 | 99.47 | -0.07 |
| 2024-04-03 | 99.54 | +0.07 |
| 2024-04-04 | 99.43 | -0.11 |
| 2024-04-05 | 99.36 | -0.07 |
| 2024-04-08 | 99.5 | +0.14 |
| 2024-04-09 | 99.61 | +0.11 |
| 2024-04-10 | 99.75 | +0.13 |
| 2024-04-11 | 100.12 | +0.38 |
| 2024-04-12 | 99.88 | -0.25 |
| 2024-04-15 | 100.46 | +0.58 |
| 2024-04-16 | 101 | +0.53 |
| 2024-04-17 | 101.12 | +0.13 |
| 2024-04-18 | 100.75 | -0.37 |
| 2024-04-19 | 100.03 | -0.72 |
| 2024-04-22 | 100.09 | +0.06 |
| 2024-04-23 | 100.3 | +0.21 |
| 2024-04-24 | 99.55 | -0.75 |
| 2024-04-25 | 99.08 | -0.47 |
| 2024-04-26 | 99.58 | +0.5 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 95.82 | |
| 2024-01-30 | 94 | -1.81 |
| 2024-01-31 | 95 | +1 |
| 2024-02-01 | 94.93 | -0.07 |
| 2024-02-02 | 95.3 | +0.36 |
| 2024-02-05 | 96.16 | +0.86 |
| 2024-02-06 | 94.9 | -1.26 |
| 2024-02-07 | 95.5 | +0.6 |
| 2024-02-08 | 95.96 | +0.46 |
| 2024-02-09 | 96.09 | +0.13 |
| 2024-02-12 | 95.89 | -0.2 |
| 2024-02-13 | 96.14 | +0.25 |
| 2024-02-14 | 95.96 | -0.18 |
| 2024-02-15 | 96.2 | +0.24 |
| 2024-02-16 | 96.65 | +0.45 |
| 2024-02-19 | 96.76 | +0.1 |
| 2024-02-20 | 96.78 | +0.02 |
| 2024-02-21 | 97.61 | +0.84 |
| 2024-02-22 | 97.35 | -0.26 |
| 2024-02-23 | 94.05 | -3.3 |
| 2024-02-26 | 97.38 | +3.33 |
| 2024-02-27 | 97.58 | +0.2 |
| 2024-02-28 | 97.27 | -0.31 |
| 2024-02-29 | 95.69 | -1.59 |
| 2024-03-01 | 96.26 | +0.57 |
| 2024-03-04 | 95.88 | -0.38 |
| 2024-03-05 | 96.28 | +0.4 |
| 2024-03-06 | 96.39 | +0.11 |
| 2024-03-07 | 96.29 | -0.1 |
| 2024-03-11 | 95.93 | -0.36 |
| 2024-03-12 | 96.72 | +0.8 |
| 2024-03-13 | 97.68 | +0.96 |
| 2024-03-14 | 97.71 | +0.03 |
| 2024-03-15 | 97.71 | - |
| 2024-03-18 | 98.54 | +0.83 |
| 2024-03-19 | 97.71 | -0.83 |
| 2024-03-20 | 98.18 | +0.47 |
| 2024-03-21 | 97.52 | -0.66 |
| 2024-03-22 | 97.71 | +0.19 |
| 2024-03-25 | 96.97 | -0.74 |
| 2024-03-29 | 98.51 | +1.54 |
| 2024-04-01 | 97.22 | -1.29 |
| 2024-04-02 | 96.92 | -0.3 |
| 2024-04-03 | 97.2 | +0.29 |
| 2024-04-04 | 97.53 | +0.33 |
| 2024-04-05 | 97.71 | +0.18 |
| 2024-04-08 | 97.61 | -0.1 |
| 2024-04-09 | 98.18 | +0.57 |
| 2024-04-10 | 98.67 | +0.49 |
| 2024-04-11 | 98.18 | -0.5 |
| 2024-04-12 | 97.85 | -0.33 |
| 2024-04-15 | 96.58 | -1.27 |
| 2024-04-16 | 97.61 | +1.04 |
| 2024-04-17 | 97.65 | +0.03 |
| 2024-04-18 | 98.11 | +0.47 |
| 2024-04-19 | 97.44 | -0.67 |
| 2024-04-22 | 97.15 | -0.29 |
| 2024-04-23 | 97.19 | +0.03 |
| 2024-04-24 | 97.25 | +0.06 |
| 2024-04-25 | 96.52 | -0.73 |
| 2024-04-26 | 95.53 | -0.99 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 102.01 | |
| 2024-01-30 | 101.77 | -0.23 |
| 2024-01-31 | 102.24 | +0.47 |
| 2024-02-01 | 102.91 | +0.66 |
| 2024-02-02 | 103.08 | +0.17 |
| 2024-02-05 | 103.85 | +0.78 |
| 2024-02-06 | 102.97 | -0.88 |
| 2024-02-07 | 103.35 | +0.37 |
| 2024-02-08 | 103.45 | +0.1 |
| 2024-02-09 | 103.78 | +0.33 |
| 2024-02-12 | 103.57 | -0.2 |
| 2024-02-13 | 103.81 | +0.24 |
| 2024-02-14 | 103.78 | -0.03 |
| 2024-02-15 | 103.76 | -0.02 |
| 2024-02-16 | 104.12 | +0.36 |
| 2024-02-19 | 104.66 | +0.54 |
| 2024-02-20 | 104.53 | -0.13 |
| 2024-02-21 | 103.75 | -0.77 |
| 2024-02-22 | 104.19 | +0.44 |
| 2024-02-23 | 107.59 | +3.4 |
| 2024-02-26 | 104.53 | -3.06 |
| 2024-02-27 | 103.72 | -0.81 |
| 2024-02-28 | 104.28 | +0.56 |
| 2024-02-29 | 102.92 | -1.36 |
| 2024-03-01 | 102.38 | -0.54 |
| 2024-03-04 | 102.87 | +0.49 |
| 2024-03-05 | 103.03 | +0.16 |
| 2024-03-06 | 101.97 | -1.06 |
| 2024-03-07 | 102.22 | +0.25 |
| 2024-03-11 | 102.77 | +0.55 |
| 2024-03-12 | 102.52 | -0.25 |
| 2024-03-13 | 103.49 | +0.97 |
| 2024-03-14 | 103.72 | +0.24 |
| 2024-03-15 | 103.72 | - |
| 2024-03-18 | 104.89 | +1.17 |
| 2024-03-19 | 104.86 | -0.03 |
| 2024-03-20 | 105.66 | +0.8 |
| 2024-03-21 | 105.43 | -0.23 |
| 2024-03-22 | 105.49 | +0.06 |
| 2024-03-25 | 105.69 | +0.19 |
| 2024-03-29 | 105.48 | -0.21 |
| 2024-04-01 | 105.35 | -0.13 |
| 2024-04-02 | 105.25 | -0.1 |
| 2024-04-03 | 105.22 | -0.03 |
| 2024-04-04 | 105.22 | - |
| 2024-04-05 | 105.39 | +0.17 |
| 2024-04-08 | 105.29 | -0.1 |
| 2024-04-09 | 105.66 | +0.37 |
| 2024-04-10 | 105.76 | +0.1 |
| 2024-04-11 | 105.76 | +0 |
| 2024-04-12 | 105.66 | -0.1 |
| 2024-04-15 | 105.28 | -0.38 |
| 2024-04-16 | 105.43 | +0.15 |
| 2024-04-17 | 105.77 | +0.34 |
| 2024-04-18 | 105.8 | +0.03 |
| 2024-04-19 | 105.77 | -0.04 |
| 2024-04-22 | 105.5 | -0.27 |
| 2024-04-23 | 105.5 | - |
| 2024-04-24 | 105.6 | +0.1 |
| 2024-04-25 | 105.26 | -0.34 |
| 2024-04-26 | 104.19 | -1.08 |
Идёт загрузка...